EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBPEX: Cantor Fitzgerald Equity Dividend Plus Fund Inst

26 Jun 2025
LAST:

26.72

CHANGE:
 0.19		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
26.53		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2527.0527.0527.0527.050
11 Aug 2526.7526.7526.7526.750
08 Aug 2526.8826.8826.8826.880
07 Aug 2526.7026.7026.7026.700
06 Aug 2526.6726.6726.6726.670
05 Aug 2526.7326.7326.7326.730
04 Aug 2526.6526.6526.6526.650
01 Aug 2526.4826.4826.4826.480
31 Jul 2526.6926.6926.6926.690
30 Jul 2526.9026.9026.9026.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.