USMF, FBOGX End of Day and Historical Stock Data [Tpln Global Smaller Co-Cl R6]

26 Jun 2025

LAST: 9.560	CHANGE: 0.13	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 1.38	PREV: 9.430	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.820	9.820	9.820	9.820
07 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.760	9.760	9.760	9.760
05 Aug 25	9.770	9.770	9.770	9.770
04 Aug 25	9.730	9.730	9.730	9.730
01 Aug 25	9.590	9.590	9.590	9.590
31 Jul 25	9.710	9.710	9.710	9.710
30 Jul 25	9.750	9.750	9.750	9.750
29 Jul 25	9.840	9.840	9.840	9.840
28 Jul 25	9.840	9.840	9.840	9.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560