EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBMPX: Fidelity Select Multimedia Portfolio

26 Jun 2025
LAST:

124.4

CHANGE:
 2.01		OPEN:
124.4		HIGH:
124.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.64		PREV:
122.4		LOW:
124.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25131.6131.6131.6131.60
07 Aug 25131.2131.2131.2131.20
06 Aug 25132.6132.6132.6132.60
05 Aug 25131.2131.2131.2131.20
04 Aug 25132.5132.5132.5132.50
01 Aug 25128.9128.9128.9128.90
31 Jul 25132.5132.5132.5132.50
30 Jul 25129.0129.0129.0129.00
29 Jul 25128.2128.2128.2128.20
28 Jul 25129.7129.7129.7129.70
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.