USMF, FBGRX End of Day and Historical Stock Data [Fidelity Blue Chip Growth Fund]

26 Jun 2025

LAST: 233.7	CHANGE: 2.71	OPEN: 233.7	HIGH: 233.7	ASK: 0.0	VOLUME: 0
LAST: 233.7	CHG(%): 1.17	PREV: 230.9	LOW: 233.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	253.6	253.6	253.6	253.6
11 Aug 25	250.4	250.4	250.4	250.4
08 Aug 25	250.9	250.9	250.9	250.9
07 Aug 25	248.7	248.7	248.7	248.7
06 Aug 25	248.3	248.3	248.3	248.3
05 Aug 25	245.1	245.1	245.1	245.1
04 Aug 25	246.7	246.7	246.7	246.7
01 Aug 25	241.6	241.6	241.6	241.6
31 Jul 25	247.5	247.5	247.5	247.5
30 Jul 25	246.3	246.3	246.3	246.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.7