EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBCIX: Capital Income Builder - Class 529-F-2

26 Jun 2025
LAST:

75.83

CHANGE:
 0.54		OPEN:
75.83		HIGH:
75.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
75.29		LOW:
75.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2577.3477.3477.3477.340
06 Aug 2577.0277.0277.0277.020
05 Aug 2576.8576.8576.8576.850
04 Aug 2576.9376.9376.9376.930
01 Aug 2576.1676.1676.1676.160
31 Jul 2576.3576.3576.3576.350
30 Jul 2576.9476.9476.9476.940
29 Jul 2577.2577.2577.2577.250
28 Jul 2577.1077.1077.1077.100
25 Jul 2577.7077.7077.7077.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.