EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBCEX: Fidelity Advisor Blue Chip Growth Fund - Class M

26 Jun 2025
LAST:

232.6

CHANGE:
 2.69		OPEN:
232.6		HIGH:
232.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.17		PREV:
229.9		LOW:
232.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25247.4247.4247.4247.40
06 Aug 25247.0247.0247.0247.00
05 Aug 25243.9243.9243.9243.90
04 Aug 25245.5245.5245.5245.50
01 Aug 25240.4240.4240.4240.40
31 Jul 25246.3246.3246.3246.30
30 Jul 25245.1245.1245.1245.10
29 Jul 25243.6243.6243.6243.60
28 Jul 25245.3245.3245.3245.30
25 Jul 25244.2244.2244.2244.20
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.