EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBCCX:

11 Aug 2025
LAST:

249.4

CHANGE:
 0.47		OPEN:
249.4		HIGH:
249.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
249.9		LOW:
249.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25249.4249.4249.4249.40
08 Aug 25249.9249.9249.9249.90
07 Aug 25247.8247.8247.8247.80
06 Aug 25247.3247.3247.3247.30
05 Aug 25244.2244.2244.2244.20
04 Aug 25245.8245.8245.8245.80
01 Aug 25240.7240.7240.7240.70
31 Jul 25246.6246.6246.6246.60
30 Jul 25245.4245.4245.4245.40
29 Jul 25243.9243.9243.9243.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:247.72
MA20:244.27
MA50:235.40
MA200:221.95
STO9:98.30
RSI14:65.19
WPR14:-5.11
MTM14:6.37
ROC14:0.03
Week High:249.90
Week Low:244.18
Month High:249.90
Month Low:238.79