EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBAHX:

12 Aug 2025
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.8708.8708.8708.8700
11 Aug 258.8708.8708.8708.8700
08 Aug 258.8708.8708.8708.8700
07 Aug 258.8908.8908.8908.8900
06 Aug 258.8908.8908.8908.8900
05 Aug 258.9008.9008.9008.9000
04 Aug 258.9008.9008.9008.9000
01 Aug 258.8808.8808.8808.8800
31 Jul 258.8308.8308.8308.8300
30 Jul 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.88
MA20:8.84
MA50:8.81
MA200:8.78
STO9:57.14
RSI14:61.90
WPR14:-30.00
MTM14:0.06
ROC14:0.01
Week High:8.90
Week Low:8.87
Month High:8.90
Month Low:8.76
Volatility:1.78