USMF, FAURX End of Day and Historical Stock Data [Franklin Low Duration U.S. Government Securities]

26 Jun 2025

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.560	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.560	7.560	7.560	7.560
11 Aug 25	7.560	7.560	7.560	7.560
08 Aug 25	7.560	7.560	7.560	7.560
07 Aug 25	7.560	7.560	7.560	7.560
06 Aug 25	7.570	7.570	7.570	7.570
05 Aug 25	7.570	7.570	7.570	7.570
04 Aug 25	7.570	7.570	7.570	7.570
01 Aug 25	7.560	7.560	7.560	7.560
31 Jul 25	7.550	7.550	7.550	7.550
30 Jul 25	7.550	7.550	7.550	7.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570