USMF, FASWX End of Day and Historical Stock Data [Fidelity Sai Sustainable Municipal Income Fund]

26 Jun 2025

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.860	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.880	9.880	9.880	9.880
07 Aug 25	9.890	9.890	9.890	9.890
06 Aug 25	9.880	9.880	9.880	9.880
05 Aug 25	9.890	9.890	9.890	9.890
04 Aug 25	9.870	9.870	9.870	9.870
01 Aug 25	9.860	9.860	9.860	9.860
31 Jul 25	9.830	9.830	9.830	9.830
30 Jul 25	9.810	9.810	9.810	9.810
29 Jul 25	9.810	9.810	9.810	9.810
28 Jul 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870