USMF, FASJX End of Day and Historical Stock Data [Fidelity Advisor Sustainable Intermediate Munici]

26 Jun 2025

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	10.070	10.070	10.070	10.070
08 Aug 25	10.070	10.070	10.070	10.070
07 Aug 25	10.070	10.070	10.070	10.070
06 Aug 25	10.070	10.070	10.070	10.070
05 Aug 25	10.070	10.070	10.070	10.070
04 Aug 25	10.050	10.050	10.050	10.050
01 Aug 25	10.040	10.040	10.040	10.040
31 Jul 25	10.010	10.010	10.010	10.010
30 Jul 25	10.000	10.000	10.000	10.000
29 Jul 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000