USMF, FARFX End of Day and Historical Stock Data [Fidelity Advisor Managed Retirement 2025 Fund -]

26 Jun 2025

LAST: 58.46	CHANGE: 0.33	OPEN: 58.46	HIGH: 58.46	ASK: 0.00	VOLUME: 0
LAST: 58.46	CHG(%): 0.57	PREV: 58.13	LOW: 58.46	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	59.69	59.69	59.69	59.69
12 Aug 25	59.42	59.42	59.42	59.42
11 Aug 25	59.16	59.16	59.16	59.16
08 Aug 25	59.23	59.23	59.23	59.23
07 Aug 25	59.19	59.19	59.19	59.19
06 Aug 25	59.09	59.09	59.09	59.09
05 Aug 25	58.99	58.99	58.99	58.99
04 Aug 25	58.99	58.99	58.99	58.99
01 Aug 25	58.61	58.61	58.61	58.61
31 Jul 25	58.77	58.77	58.77	58.77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.46