EODData

MEMBERSHIP REGISTER LOG IN

USMF, FAOYX: Franklin U.S Government Money 529 Portfolio Dire

26 Jun 2025
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.1901.1901.1901.1900
08 Aug 251.1901.1901.1901.1900
07 Aug 251.1901.1901.1901.1900
06 Aug 251.1901.1901.1901.1900
05 Aug 251.1901.1901.1901.1900
04 Aug 251.1901.1901.1901.1900
01 Aug 251.1901.1901.1901.1900
31 Jul 251.1901.1901.1901.1900
30 Jul 251.1901.1901.1901.1900
29 Jul 251.1901.1901.1901.1900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.