USMF, FAMVX End of Day and Historical Stock Data [Fam Value Fund]

26 Jun 2025

LAST: 102.9	CHANGE: 0.76	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 0
LAST: 102.9	CHG(%): 0.74	PREV: 102.1	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	102.0	102.0	102.0	102.0
06 Aug 25	102.7	102.7	102.7	102.7
05 Aug 25	102.0	102.0	102.0	102.0
04 Aug 25	102.5	102.5	102.5	102.5
01 Aug 25	101.1	101.1	101.1	101.1
31 Jul 25	102.7	102.7	102.7	102.7
30 Jul 25	103.4	103.4	103.4	103.4
29 Jul 25	104.2	104.2	104.2	104.2
28 Jul 25	105.0	105.0	105.0	105.0
25 Jul 25	105.3	105.3	105.3	105.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9