EODData

USMF, FAJJX: CT 529 Strategic Income Portfolio Class I

26 Jun 2025
LAST:

11.06

CHANGE:
 0.03
OPEN:
11.06
HIGH:
11.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
11.03
LOW:
11.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.2011.2011.2011.200
06 Aug 2511.2011.2011.2011.200
05 Aug 2511.2011.2011.2011.200
04 Aug 2511.1911.1911.1911.190
01 Aug 2511.1611.1611.1611.160
31 Jul 2511.1511.1511.1511.150
30 Jul 2511.1511.1511.1511.150
29 Jul 2511.1611.1611.1611.160
28 Jul 2511.1411.1411.1411.140
25 Jul 2511.1411.1411.1411.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.