EODData

MEMBERSHIP REGISTER LOG IN

USMF, FAITX: American Funds 2050 Target Date Retirment Fd Cl

26 Jun 2025
LAST:

22.51

CHANGE:
 0.21		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
22.30		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2523.2523.2523.2523.250
11 Aug 2522.9922.9922.9922.990
08 Aug 2523.0323.0323.0323.030
07 Aug 2522.9722.9722.9722.970
06 Aug 2522.9422.9422.9422.940
05 Aug 2522.8422.8422.8422.840
04 Aug 2522.9722.9722.9722.970
01 Aug 2522.6322.6322.6322.630
31 Jul 2522.8722.8722.8722.870
30 Jul 2522.9822.9822.9822.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.