EODData

MEMBERSHIP REGISTER LOG IN

USMF, FAGAX:

11 Aug 2025
LAST:

203.3

CHANGE:
 0.59		OPEN:
203.3		HIGH:
203.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.29		PREV:
203.9		LOW:
203.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25203.3203.3203.3203.30
08 Aug 25203.9203.9203.9203.90
07 Aug 25202.5202.5202.5202.50
06 Aug 25202.2202.2202.2202.20
05 Aug 25200.5200.5200.5200.50
04 Aug 25202.2202.2202.2202.20
01 Aug 25198.0198.0198.0198.00
31 Jul 25202.7202.7202.7202.70
30 Jul 25200.6200.6200.6200.60
29 Jul 25199.6199.6199.6199.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:202.47
MA20:199.97
MA50:192.53
MA200:178.34
STO9:95.31
RSI14:64.34
WPR14:-10.05
MTM14:4.53
ROC14:0.02
Week High:203.85
Week Low:200.50
Month High:203.85
Month Low:195.61
Volatility:0.90