USMF, FADRX End of Day and Historical Stock Data [CT 529 Inflation Protected Bd Portfolio Class C]

26 Jun 2025

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.910	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	10.000	10.000	10.000	10.000
11 Aug 25	10.010	10.010	10.010	10.010
08 Aug 25	10.020	10.020	10.020	10.020
07 Aug 25	10.020	10.020	10.020	10.020
06 Aug 25	10.020	10.020	10.020	10.020
05 Aug 25	10.030	10.030	10.030	10.030
04 Aug 25	10.030	10.030	10.030	10.030
01 Aug 25	10.000	10.000	10.000	10.000
31 Jul 25	9.940	9.940	9.940	9.940
30 Jul 25	9.950	9.950	9.950	9.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930