EODData

MEMBERSHIP REGISTER LOG IN

USMF, FACZX: CT 529 Growth Opportunities Portfolio Class A

26 Jun 2025
LAST:

14.05

CHANGE:
 0.16		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
13.89		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2515.1915.1915.1915.190
11 Aug 2514.9514.9514.9514.950
08 Aug 2514.9914.9914.9914.990
07 Aug 2514.8914.8914.8914.890
06 Aug 2514.8714.8714.8714.870
05 Aug 2514.7514.7514.7514.750
04 Aug 2514.8714.8714.8714.870
01 Aug 2514.5614.5614.5614.560
31 Jul 2514.9114.9114.9114.910
30 Jul 2514.7514.7514.7514.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.