EODData

USMF, FACYX: CT 529 Equity Income Portfolio Class P

26 Jun 2025
LAST:

13.84

CHANGE:
 0.11
OPEN:
13.84
HIGH:
13.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
13.73
LOW:
13.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.9113.9113.9113.910
07 Aug 2513.8113.8113.8113.810
06 Aug 2513.7913.7913.7913.790
05 Aug 2513.8313.8313.8313.830
04 Aug 2513.8313.8313.8313.830
01 Aug 2513.7113.7113.7113.710
31 Jul 2513.8413.8413.8413.840
30 Jul 2513.9813.9813.9813.980
29 Jul 2514.0714.0714.0714.070
28 Jul 2514.1014.1014.1014.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.