EODData

MEMBERSHIP REGISTER LOG IN

USMF, FACOX: CT 529 Equity Income Portfolio Class A

26 Jun 2025
LAST:

14.08

CHANGE:
 0.11		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
13.97		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514.2614.2614.2614.260
11 Aug 2514.1014.1014.1014.100
08 Aug 2514.1614.1614.1614.160
07 Aug 2514.0614.0614.0614.060
06 Aug 2514.0414.0414.0414.040
05 Aug 2514.0714.0714.0714.070
04 Aug 2514.0814.0814.0814.080
01 Aug 2513.9613.9613.9613.960
31 Jul 2514.0914.0914.0914.090
30 Jul 2514.2314.2314.2314.230
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.