EODData

MEMBERSHIP REGISTER LOG IN

USMF, FACNX: Fidelity Advisor Canada Fund Class A

26 Jun 2025
LAST:

75.88

CHANGE:
 0.86		OPEN:
75.88		HIGH:
75.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
75.02		LOW:
75.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2576.4176.4176.4176.410
12 Aug 2576.3976.3976.3976.390
11 Aug 2576.2376.2376.2376.230
08 Aug 2576.2276.2276.2276.220
07 Aug 2576.5876.5876.5876.580
06 Aug 2577.1477.1477.1477.140
05 Aug 2576.4176.4176.4176.410
04 Aug 2575.6175.6175.6175.610
01 Aug 2574.8074.8074.8074.800
31 Jul 2575.3775.3775.3775.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.