USMF, FACCX End of Day and Historical Stock Data [Nuveen All-American Municipal Bond Fund Cl C]

26 Jun 2025

LAST: 9.790	CHANGE: 0.00	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.00	PREV: 9.790	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.720	9.720	9.720	9.720
06 Aug 25	9.710	9.710	9.710	9.710
05 Aug 25	9.730	9.730	9.730	9.730
04 Aug 25	9.720	9.720	9.720	9.720
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.680	9.680	9.680	9.680
30 Jul 25	9.660	9.660	9.660	9.660
29 Jul 25	9.670	9.670	9.670	9.670
28 Jul 25	9.650	9.650	9.650	9.650
25 Jul 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790