EODData

MEMBERSHIP REGISTER LOG IN

USMF, FABVX: CT 529 Divid Growth Portfolio Class I

26 Jun 2025
LAST:

16.26

CHANGE:
 0.18		OPEN:
16.26		HIGH:
16.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
16.08		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.3317.3317.3317.330
11 Aug 2517.0917.0917.0917.090
08 Aug 2517.1617.1617.1617.160
07 Aug 2517.0317.0317.0317.030
06 Aug 2517.0517.0517.0517.050
05 Aug 2516.9916.9916.9916.990
04 Aug 2517.0317.0317.0317.030
01 Aug 2516.7816.7816.7816.780
31 Jul 2517.0517.0517.0517.050
30 Jul 2517.0417.0417.0417.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.