USMF, EVOIX End of Day and Historical Stock Data [Altegris Futures Evolution Strategy Fd Cl I]

26 Jun 2025

LAST: 6.050	CHANGE: 0.04	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.67	PREV: 6.010	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.100	6.100	6.100	6.100
11 Aug 25	6.050	6.050	6.050	6.050
08 Aug 25	6.090	6.090	6.090	6.090
07 Aug 25	6.090	6.090	6.090	6.090
06 Aug 25	6.090	6.090	6.090	6.090
05 Aug 25	6.060	6.060	6.060	6.060
04 Aug 25	6.040	6.040	6.040	6.040
01 Aug 25	5.990	5.990	5.990	5.990
31 Jul 25	5.970	5.970	5.970	5.970
30 Jul 25	6.060	6.060	6.060	6.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050