USMF, EVOCX End of Day and Historical Stock Data [Altegris Futures Evolution Strategy Fd Cl C]

12 Aug 2025

LAST: 6.140	CHANGE: 0.05	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.82	PREV: 6.090	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.140	6.140	6.140	6.140
11 Aug 25	6.090	6.090	6.090	6.090
08 Aug 25	6.140	6.140	6.140	6.140
07 Aug 25	6.130	6.130	6.130	6.130
06 Aug 25	6.130	6.130	6.130	6.130
05 Aug 25	6.100	6.100	6.100	6.100
04 Aug 25	6.080	6.080	6.080	6.080
01 Aug 25	6.040	6.040	6.040	6.040
31 Jul 25	6.010	6.010	6.010	6.010
30 Jul 25	6.100	6.100	6.100	6.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140