EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVMBX: Eaton Vance Amt-Free Municipal Income Fd Class I

26 Jun 2025
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.470		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4408.4408.4408.4400
06 Aug 258.4408.4408.4408.4400
05 Aug 258.4508.4508.4508.4500
04 Aug 258.4408.4408.4408.4400
01 Aug 258.4308.4308.4308.4300
31 Jul 258.4108.4108.4108.4100
30 Jul 258.3908.3908.3908.3900
29 Jul 258.3908.3908.3908.3900
28 Jul 258.3808.3808.3808.3800
25 Jul 258.3808.3808.3808.3800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.