EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVGOX:

12 Aug 2025
LAST:

5.400

CHANGE:
 0.01		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.390		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.4005.4005.4005.4000
11 Aug 255.3905.3905.3905.3900
08 Aug 255.3905.3905.3905.3900
07 Aug 255.4005.4005.4005.4000
06 Aug 255.4105.4105.4105.4100
05 Aug 255.4005.4005.4005.4000
04 Aug 255.4105.4105.4105.4100
01 Aug 255.4005.4005.4005.4000
31 Jul 255.3405.3405.3405.3400
30 Jul 255.3305.3305.3305.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:5.36
MA50:5.34
MA200:5.28
STO9:78.57
RSI14:65.00
WPR14:-12.50
MTM14:0.07
ROC14:0.01
Week High:5.41
Week Low:5.39
Month High:5.41
Month Low:5.32
Volatility:0.66