EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVBLX: Eaton Vance Floating Rate Fund Class A

26 Jun 2025
LAST:

8.510

CHANGE:
 0.01		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.500		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.4908.4908.4908.4900
07 Aug 258.4908.4908.4908.4900
06 Aug 258.4908.4908.4908.4900
05 Aug 258.4908.4908.4908.4900
04 Aug 258.4908.4908.4908.4900
01 Aug 258.4908.4908.4908.4900
31 Jul 258.5008.5008.5008.5000
30 Jul 258.5108.5108.5108.5100
29 Jul 258.5108.5108.5108.5100
28 Jul 258.5208.5208.5208.5200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.