EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVAIX: Eaton Vance Virginia Municipal Income Fund Class

26 Jun 2025
LAST:

6.960

CHANGE:
 0.01		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
6.950		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.9706.9706.9706.9700
12 Aug 256.9706.9706.9706.9700
11 Aug 256.9706.9706.9706.9700
08 Aug 256.9606.9606.9606.9600
07 Aug 256.9706.9706.9706.9700
06 Aug 256.9606.9606.9606.9600
05 Aug 256.9706.9706.9706.9700
04 Aug 256.9506.9506.9506.9500
01 Aug 256.9406.9406.9406.9400
31 Jul 256.9106.9106.9106.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.