USMF, ETSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

26 Jun 2025

LAST: 6.780	CHANGE: 0.02	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.30	PREV: 6.760	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	6.820	6.820	6.820	6.820
12 Aug 25	6.810	6.810	6.810	6.810
11 Aug 25	6.800	6.800	6.800	6.800
08 Aug 25	6.800	6.800	6.800	6.800
07 Aug 25	6.800	6.800	6.800	6.800
06 Aug 25	6.800	6.800	6.800	6.800
05 Aug 25	6.790	6.790	6.790	6.790
04 Aug 25	6.790	6.790	6.790	6.790
01 Aug 25	6.780	6.780	6.780	6.780
31 Jul 25	6.730	6.730	6.730	6.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780