EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETHIX: Eaton Vance High Income Opportunites Fund Class

26 Jun 2025
LAST:

4.260

CHANGE:
 0.01		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
4.250		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 254.2704.2704.2704.2700
06 Aug 254.2704.2704.2704.2700
05 Aug 254.2704.2704.2704.2700
04 Aug 254.2604.2604.2604.2600
01 Aug 254.2604.2604.2604.2600
31 Jul 254.2604.2604.2604.2600
30 Jul 254.2604.2604.2604.2600
29 Jul 254.2704.2704.2704.2700
28 Jul 254.2604.2604.2604.2600
25 Jul 254.2604.2604.2604.2600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.