USMF, ETGAX End of Day and Historical Stock Data [Eaton Vance Georgia Municipal Income Fund Class]

26 Jun 2025

LAST: 7.850	CHANGE: 0.00	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.00	PREV: 7.850	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.850	7.850	7.850	7.850
11 Aug 25	7.850	7.850	7.850	7.850
08 Aug 25	7.850	7.850	7.850	7.850
07 Aug 25	7.850	7.850	7.850	7.850
06 Aug 25	7.850	7.850	7.850	7.850
05 Aug 25	7.860	7.860	7.860	7.860
04 Aug 25	7.840	7.840	7.840	7.840
01 Aug 25	7.840	7.840	7.840	7.840
31 Jul 25	7.810	7.810	7.810	7.810
30 Jul 25	7.790	7.790	7.790	7.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850