USMF, ETCTX End of Day and Historical Stock Data [Eaton Vance Connecticut Municipal Income Fund Cl]

26 Jun 2025

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.250	9.250	9.250	9.250
11 Aug 25	9.240	9.240	9.240	9.240
08 Aug 25	9.230	9.230	9.230	9.230
07 Aug 25	9.230	9.230	9.230	9.230
06 Aug 25	9.220	9.220	9.220	9.220
05 Aug 25	9.230	9.230	9.230	9.230
04 Aug 25	9.210	9.210	9.210	9.210
01 Aug 25	9.190	9.190	9.190	9.190
31 Jul 25	9.160	9.160	9.160	9.160
30 Jul 25	9.140	9.140	9.140	9.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200