EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETCMX: Eventide Balanced Fund Class C

26 Jun 2025
LAST:

14.53

CHANGE:
 0.07		OPEN:
14.53		HIGH:
14.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
14.46		LOW:
14.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.6414.6414.6414.640
06 Aug 2514.6314.6314.6314.630
05 Aug 2514.6614.6614.6614.660
04 Aug 2514.7014.7014.7014.700
01 Aug 2514.6114.6114.6114.610
31 Jul 2514.5814.5814.5814.580
30 Jul 2514.6114.6114.6114.610
29 Jul 2514.7414.7414.7414.740
28 Jul 2514.7114.7114.7114.710
25 Jul 2514.7414.7414.7414.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.