EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETARX:

12 Aug 2025
LAST:

8.300

CHANGE:
 0.01		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.310		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.3008.3008.3008.3000
11 Aug 258.3108.3108.3108.3100
08 Aug 258.3008.3008.3008.3000
07 Aug 258.3208.3208.3208.3200
06 Aug 258.3208.3208.3208.3200
05 Aug 258.3208.3208.3208.3200
04 Aug 258.3208.3208.3208.3200
01 Aug 258.3108.3108.3108.3100
31 Jul 258.2508.2508.2508.2500
30 Jul 258.2408.2408.2408.2400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.31
MA20:8.26
MA50:8.25
MA200:8.21
STO9:77.98
RSI14:65.22
WPR14:-20.00
MTM14:0.08
ROC14:0.01
Week High:8.32
Week Low:8.30
Month High:8.32
Month Low:8.17
Volatility:1.00