EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESHAX: Eaton Vance Short Duration High Income Fund - Cl

26 Jun 2025
LAST:

8.960

CHANGE:
 0.01		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.950		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.9708.9708.9708.9700
12 Aug 258.9608.9608.9608.9600
11 Aug 258.9608.9608.9608.9600
08 Aug 258.9608.9608.9608.9600
07 Aug 258.9608.9608.9608.9600
06 Aug 258.9608.9608.9608.9600
05 Aug 258.9608.9608.9608.9600
04 Aug 258.9608.9608.9608.9600
01 Aug 258.9508.9508.9508.9500
31 Jul 258.9608.9608.9608.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.