EODData

MEMBERSHIP REGISTER LOG IN

USMF, ESACX: Allspring Adjustable Rate Government Fund Class

26 Jun 2025
LAST:

8.870

CHANGE:
 0.01		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.860		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 258.8408.8408.8408.8400
24 Jul 258.8408.8408.8408.8400
23 Jul 258.8408.8408.8408.8400
22 Jul 258.8408.8408.8408.8400
21 Jul 258.8408.8408.8408.8400
18 Jul 258.8408.8408.8408.8400
17 Jul 258.8408.8408.8408.8400
16 Jul 258.8408.8408.8408.8400
15 Jul 258.8408.8408.8408.8400
14 Jul 258.8408.8408.8408.8400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.