EODData

MEMBERSHIP REGISTER LOG IN

USMF, ERIBX:

12 Aug 2025
LAST:

5.270

CHANGE:
 0.01		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.260		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.2705.2705.2705.2700
11 Aug 255.2605.2605.2605.2600
08 Aug 255.2605.2605.2605.2600
07 Aug 255.2705.2705.2705.2700
06 Aug 255.2605.2605.2605.2600
05 Aug 255.2605.2605.2605.2600
04 Aug 255.2605.2605.2605.2600
01 Aug 255.2505.2505.2505.2500
31 Jul 255.2605.2605.2605.2600
30 Jul 255.2605.2605.2605.2600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.26
MA20:5.26
MA50:5.25
MA200:5.21
STO9:66.67
RSI14:60.00
MTM14:0.01
ROC14:0.00
Week High:5.27
Week Low:5.26
Month High:5.27
Month Low:5.24
Volatility:0.55