EODData

MEMBERSHIP REGISTER LOG IN

USMF, ERGOX:

07 Aug 2025
LAST:

5.380

CHANGE:
 0.01		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.390		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.3805.3805.3805.3800
06 Aug 255.3905.3905.3905.3900
05 Aug 255.3805.3805.3805.3800
04 Aug 255.3905.3905.3905.3900
01 Aug 255.3805.3805.3805.3800
31 Jul 255.3205.3205.3205.3200
30 Jul 255.3105.3105.3105.3100
29 Jul 255.3305.3305.3305.3300
28 Jul 255.3105.3105.3105.3100
25 Jul 255.3205.3205.3205.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.38
MA20:5.34
MA50:5.32
MA200:5.26
STO9:91.67
RSI14:63.64
WPR14:-12.50
MTM14:0.05
ROC14:0.01
Week High:5.39
Week Low:5.38
Month High:5.39
Month Low:5.30
Volatility:1.54