EODData

MEMBERSHIP REGISTER LOG IN

USMF, ERBCX: Eaton Vance Richard Bernstein Equity Strategy Fu

26 Jun 2025
LAST:

18.66

CHANGE:
 0.15		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
18.51		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.1419.1419.1419.140
06 Aug 2519.1019.1019.1019.100
05 Aug 2518.9918.9918.9918.990
04 Aug 2519.0519.0519.0519.050
01 Aug 2518.7918.7918.7918.790
31 Jul 2518.9718.9718.9718.970
30 Jul 2519.0519.0519.0519.050
29 Jul 2519.1319.1319.1319.130
28 Jul 2519.1619.1619.1619.160
25 Jul 2519.2919.2919.2919.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.