EODData

MEMBERSHIP REGISTER LOG IN

USMF, EQTIX: Shelton Equity Income Fund - Direct Shares

26 Jun 2025
LAST:

17.29

CHANGE:
 0.09		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
17.20		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.3917.3917.3917.390
12 Aug 2517.2917.2917.2917.290
11 Aug 2517.1217.1217.1217.120
08 Aug 2517.1717.1717.1717.170
07 Aug 2517.1017.1017.1017.100
06 Aug 2517.1517.1517.1517.150
05 Aug 2517.0317.0317.0317.030
04 Aug 2517.1517.1517.1517.150
01 Aug 2516.9816.9816.9816.980
31 Jul 2517.1517.1517.1517.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.