EODData

MEMBERSHIP REGISTER LOG IN

USMF, EPGIX: Europac Gold Fund - Class I

26 Jun 2025
LAST:

13.73

CHANGE:
 0.18		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
13.55		LOW:
13.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2515.0915.0915.0915.090
12 Aug 2515.0615.0615.0615.060
11 Aug 2514.9414.9414.9414.940
08 Aug 2514.9114.9114.9114.910
07 Aug 2514.8314.8314.8314.830
06 Aug 2514.7614.7614.7614.760
05 Aug 2514.5714.5714.5714.570
04 Aug 2514.1814.1814.1814.180
01 Aug 2513.8413.8413.8413.840
31 Jul 2513.6813.6813.6813.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.