USMF, ENPIX End of Day and Historical Stock Data [Energy Ultrasector Profund

08 Aug 2025

LAST: 38.08	CHANGE: 0.34	OPEN: 38.08	HIGH: 38.08	ASK: 0.00	VOLUME: 0
LAST: 38.08	CHG(%): 0.90	PREV: 37.74	LOW: 38.08	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	38.08	38.08	38.08	38.08
07 Aug 25	37.74	37.74	37.74	37.74
06 Aug 25	37.96	37.96	37.96	37.96
05 Aug 25	38.52	38.52	38.52	38.52
04 Aug 25	38.45	38.45	38.45	38.45
01 Aug 25	38.61	38.61	38.61	38.61
31 Jul 25	39.67	39.67	39.67	39.67
30 Jul 25	40.00	40.00	40.00	40.00
29 Jul 25	40.86	40.86	40.86	40.86
28 Jul 25	40.31	40.31	40.31	40.31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.08