USMF, ENGLX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

26 Jun 2025

LAST: 7.770	CHANGE: 0.03	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.39	PREV: 7.740	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.950	7.950	7.950	7.950
12 Aug 25	7.940	7.940	7.940	7.940
11 Aug 25	7.910	7.910	7.910	7.910
08 Aug 25	7.920	7.920	7.920	7.920
07 Aug 25	7.900	7.900	7.900	7.900
06 Aug 25	7.900	7.900	7.900	7.900
05 Aug 25	7.870	7.870	7.870	7.870
04 Aug 25	7.890	7.890	7.890	7.890
01 Aug 25	7.840	7.840	7.840	7.840
31 Jul 25	7.880	7.880	7.880	7.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770