USMF, ENGCX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

13 Aug 2025

LAST: 7.210	CHANGE: 0.03	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.42	PREV: 7.180	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.210	7.210	7.210	7.210
12 Aug 25	7.200	7.200	7.200	7.200
11 Aug 25	7.170	7.170	7.170	7.170
08 Aug 25	7.180	7.180	7.180	7.180
07 Aug 25	7.160	7.160	7.160	7.160
06 Aug 25	7.170	7.170	7.170	7.170
05 Aug 25	7.140	7.140	7.140	7.140
04 Aug 25	7.150	7.150	7.150	7.150
01 Aug 25	7.110	7.110	7.110	7.110
31 Jul 25	7.150	7.150	7.150	7.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210