USMF, EMRGX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

26 Jun 2025

LAST: 7.890	CHANGE: 0.06	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.77	PREV: 7.830	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.150	8.150	8.150	8.150
12 Aug 25	8.070	8.070	8.070	8.070
11 Aug 25	7.980	7.980	7.980	7.980
08 Aug 25	7.990	7.990	7.990	7.990
07 Aug 25	8.030	8.030	8.030	8.030
06 Aug 25	7.940	7.940	7.940	7.940
05 Aug 25	7.950	7.950	7.950	7.950
04 Aug 25	7.910	7.910	7.910	7.910
01 Aug 25	7.450	7.450	7.450	7.450
31 Jul 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890