EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMQCX:

13 Aug 2025
LAST:

9.010

CHANGE:
 0.10		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.910		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.0109.0109.0109.0100
12 Aug 258.9108.9108.9108.9100
11 Aug 258.7908.7908.7908.7900
08 Aug 258.8308.8308.8308.8300
07 Aug 258.8308.8308.8308.8300
06 Aug 258.7208.7208.7208.7200
05 Aug 258.7208.7208.7208.7200
04 Aug 258.6908.6908.6908.6900
01 Aug 258.5708.5708.5708.5700
31 Jul 258.6808.6808.6808.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:6.80 - 9.01

TECHNICALS

MA5:8.87
MA20:8.78
MA50:8.58
MA200:7.98
STO9:94.87
RSI14:57.83
MTM14:0.17
ROC14:0.02
Week High:9.01
Week Low:8.72
Month High:9.01
Month Low:8.57
Volatility:1.22