USMF, EMLNX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Fund Cl]

26 Jun 2025

LAST: 5.750	CHANGE: 0.03	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.52	PREV: 5.720	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.840	5.840	5.840	5.840
12 Aug 25	5.820	5.820	5.820	5.820
11 Aug 25	5.800	5.800	5.800	5.800
08 Aug 25	5.810	5.810	5.810	5.810
07 Aug 25	5.810	5.810	5.810	5.810
06 Aug 25	5.790	5.790	5.790	5.790
05 Aug 25	5.760	5.760	5.760	5.760
04 Aug 25	5.750	5.750	5.750	5.750
01 Aug 25	5.720	5.720	5.720	5.720
31 Jul 25	5.690	5.690	5.690	5.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750