USMF, EMLMX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

12 Aug 2025

LAST: 5.850	CHANGE: 0.02	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.34	PREV: 5.830	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.850	5.850	5.850	5.850
11 Aug 25	5.830	5.830	5.830	5.830
08 Aug 25	5.840	5.840	5.840	5.840
07 Aug 25	5.830	5.830	5.830	5.830
06 Aug 25	5.810	5.810	5.810	5.810
05 Aug 25	5.790	5.790	5.790	5.790
04 Aug 25	5.780	5.780	5.780	5.780
01 Aug 25	5.750	5.750	5.750	5.750
31 Jul 25	5.720	5.720	5.720	5.720
30 Jul 25	5.740	5.740	5.740	5.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850